11 de enero de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
07-ene |
08-ene |
09-ene |
10-ene |
11-ene |
MAR2019 |
189,87 |
190,24 |
191,07 |
188,77 |
190,89 |
MAY2019 |
191,62 |
192,35 |
193,27 |
190,98 |
192,91 |
JUL2019 |
193,64 |
194,38 |
195,02 |
192,63 |
194,56 |
SET2019 |
196,76 |
197,50 |
198,14 |
195,75 |
197,59 |
DIC2019 |
201,72 |
202,64 |
203,10 |
200,81 |
202,64 |
MAR2020 |
205,31 |
206,23 |
206,69 |
204,39 |
206,13 |
MAY2020 |
207,14 |
208,06 |
208,61 |
206,41 |
208,06 |
JUL2020 |
206,23 |
207,33 |
207,97 |
205,95 |
207,24 |
MAIZ |
MAR2019 |
150,48 |
149,60 |
150,39 |
148,12 |
148,91 |
MAY2019 |
153,63 |
152,75 |
153,54 |
151,37 |
152,26 |
JUL2019 |
156,49 |
155,80 |
156,49 |
154,42 |
155,21 |
SET2019 |
157,37 |
156,88 |
157,47 |
155,50 |
156,39 |
DIC2019 |
158,95 |
158,55 |
159,05 |
157,08 |
158,06 |
MAR2020 |
162,59 |
162,00 |
162,59 |
160,62 |
161,70 |
MAY2020 |
164,66 |
164,07 |
164,56 |
162,79 |
163,67 |
JUL2020 |
166,43 |
165,94 |
166,43 |
164,56 |
165,44 |
AVENA |
MAR2019 |
192,56 |
194,80 |
196,87 |
198,93 |
203,07 |
MAY2019 |
190,15 |
192,04 |
194,28 |
195,66 |
197,73 |
JUL2019 |
191,53 |
193,08 |
195,32 |
196,01 |
197,21 |
SET2019 |
185,33 |
188,60 |
189,81 |
190,49 |
191,53 |
DIC2019 |
183,26 |
185,84 |
187,91 |
187,39 |
188,43 |
MAR2020 |
183,26 |
185,84 |
187,91 |
187,39 |
188,43 |
MAY2020 |
183,26 |
185,84 |
187,91 |
187,39 |
188,43 |
JUL2020 |
182,23 |
184,81 |
186,88 |
186,36 |
187,39 |
SOJA |
ENE2019 |
335,20 |
332,99 |
334,92 |
329,04 |
330,42 |
MAR2019 |
339,61 |
337,49 |
339,51 |
333,18 |
334,46 |
MAY2019 |
344,29 |
342,36 |
344,38 |
338,14 |
339,42 |
JUL2019 |
348,61 |
346,68 |
348,70 |
342,55 |
344,02 |
AGO2019 |
350,26 |
348,42 |
350,35 |
344,38 |
345,85 |
SET2019 |
350,81 |
349,44 |
351,27 |
345,58 |
346,96 |
NOV2019 |
353,02 |
351,82 |
353,66 |
348,33 |
349,80 |
ENE2020 |
356,88 |
355,77 |
357,70 |
352,37 |
354,03 |
MAR2020 |
359,36 |
358,62 |
360,55 |
355,31 |
356,88 |
MAY2020 |
361,38 |
360,83 |
362,66 |
357,61 |
359,26 |
JUL2020 |
363,95 |
363,21 |
365,05 |
360,37 |
361,93 |
HARINA DE SOJA |
ENE2019 |
350,75 |
350,09 |
351,63 |
344,58 |
342,15 |
MAR2019 |
355,16 |
354,50 |
356,48 |
349,21 |
346,78 |
MAY2019 |
358,80 |
358,36 |
360,45 |
353,40 |
351,30 |
JUL2019 |
362,22 |
362,00 |
363,98 |
357,48 |
355,71 |
AGO2019 |
363,65 |
363,43 |
365,41 |
359,02 |
357,48 |
SET2019 |
364,64 |
364,53 |
366,51 |
360,23 |
358,91 |
OCT2019 |
364,64 |
364,42 |
366,29 |
360,34 |
359,02 |
DIC2019 |
366,18 |
366,07 |
367,84 |
362,00 |
360,67 |
ENE2020 |
367,51 |
367,51 |
369,27 |
363,43 |
362,11 |
MAR2020 |
368,61 |
368,50 |
370,37 |
364,75 |
363,32 |
MAY2020 |
369,27 |
369,27 |
371,14 |
365,74 |
364,31 |
JUL2020 |
370,59 |
370,59 |
372,47 |
367,18 |
365,74 |
ACEITE DE SOJA |
ENE2019 |
623,02 |
621,26 |
624,34 |
615,97 |
621,04 |
MAR2019 |
628,53 |
626,77 |
630,52 |
621,48 |
626,33 |
MAY2019 |
634,48 |
632,50 |
636,47 |
627,87 |
632,72 |
JUL2019 |
640,88 |
638,89 |
642,86 |
634,48 |
639,11 |
AGO2019 |
643,96 |
642,20 |
645,95 |
637,57 |
642,42 |
SET2019 |
646,83 |
645,29 |
649,03 |
640,66 |
645,51 |
OCT2019 |
648,59 |
647,05 |
651,24 |
643,08 |
647,93 |
DIC2019 |
652,78 |
651,68 |
655,87 |
648,15 |
652,78 |
ENE2020 |
658,51 |
657,41 |
661,82 |
653,88 |
658,29 |
MAR2020 |
665,13 |
664,03 |
668,43 |
660,72 |
664,91 |
MAY2020 |
671,74 |
670,64 |
674,83 |
667,11 |
671,30 |
JUL2020 |
677,91 |
677,03 |
681,00 |
673,51 |
677,47 |
KANSAS * |
TRIGO |
MAR2019 |
184,82 |
185,56 |
185,74 |
183,26 |
185,37 |
MAY2019 |
189,05 |
189,87 |
190,06 |
187,39 |
189,60 |
JUL2019 |
192,91 |
193,64 |
193,64 |
190,89 |
193,18 |
SET2019 |
197,41 |
198,23 |
198,05 |
195,29 |
197,59 |
DIC2019 |
203,56 |
204,39 |
204,30 |
201,63 |
203,65 |
MAR2020 |
207,79 |
208,61 |
208,43 |
205,77 |
207,79 |
MAY2020 |
209,90 |
210,73 |
210,45 |
207,97 |
209,81 |
JUL2020 |
208,89 |
209,90 |
209,90 |
207,97 |
209,53 |
SET2020 |
213,30 |
214,22 |
214,22 |
212,38 |
213,85 |
DIC2020 |
218,99 |
219,82 |
219,82 |
217,98 |
219,45 |
* En Dolares Estadounidenses/Tn. |
|